UK markets closed

NIKKEI 225
39,341.54
-325.53(-0.82%)
HANG SENG
17,716.47
-373.46(-2.06%)
CRUDE OIL
81.87
+0.97(+1.20%)
GOLD FUTURES
2,338.30
+25.10(+1.09%)
DOW
39,164.06
+36.26(+0.09%)
Bitcoin GBP
48,580.54
+459.88(+0.96%)

Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

Williams-Sonoma, Inc. (WSM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

287.30

-9.39

(-3.16%)

At close: 04:00PM EDT

286.98

-0.32

(-0.11%)

After hours:

04:50PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
165.30	0.00	-	1	1	140.00	-	-	-	-	-
167.00	0.00	-	1	0	150.00	-	-	-	-	-
-	-	-	-	-	160.00	0.82	0.00	-	-	2
166.80	0.00	-	-	10	175.00	-	-	-	-	-
113.63	0.00	-	2	2	180.00	-	-	-	-	-
-	-	-	-	-	190.00	1.50	0.00	-	-	1
-	-	-	-	-	200.00	2.20	0.00	-	-	13
-	-	-	-	-	210.00	2.75	0.00	-	2	3
70.60	0.00	-	2	17	220.00	4.93	+0.55	+12.56%	2	39
65.30	0.00	-	-	1	230.00	3.00	0.00	-	10	236
54.30	0.00	-	4	6	240.00	6.90	0.00	-	1	124
64.10	0.00	-	1	12	250.00	11.24	+3.94	+53.97%	1	82
38.50	0.00	-	1	7	260.00	10.60	0.00	-	1	27
38.40	0.00	-	9	13	270.00	13.80	0.00	-	1	10
33.70	0.00	-	2	12	280.00	21.87	+5.67	+35.00%	1	127
28.60	0.00	-	2	27	290.00	19.80	0.00	-	1	35
32.60	0.00	-	3	28	300.00	28.10	0.00	-	2	92
26.90	0.00	-	2	35	310.00	29.40	0.00	-	1	82
22.75	0.00	-	9	441	320.00	34.60	0.00	-	1	48
24.66	0.00	-	5	28	330.00	44.30	0.00	-	1	27
16.50	0.00	-	1	37	340.00	28.80	0.00	-	1	1
9.73	0.00	-	1	18	350.00	67.30	0.00	-	-	2
5.10	0.00	-	2	31	360.00	54.54	0.00	-	-	22
4.82	0.00	-	1	1	370.00	-	-	-	-	-
9.60	0.00	-	2	3	380.00	-	-	-	-	-
8.10	0.00	-	2	3	390.00	-	-	-	-	-
3.20	0.00	-	1	2	400.00	-	-	-	-	-
8.90	0.00	-	-	4	410.00	-	-	-	-	-
1.85	0.00	-	1	2	420.00	-	-	-	-	-
2.60	0.00	-	2	3	430.00	-	-	-	-	-
2.00	0.00	-	5	37	440.00	-	-	-	-	-
1.75	0.00	-	-	0	450.00	-	-	-	-	-
0.70	0.00	-	4	4	480.00	-	-	-	-	-