How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Williams-Sonoma, Inc. (WSM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

301.62

-19.71

(-6.13%)

At close: 04:00PM EDT

302.01

+0.39

(+0.13%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
165.30	0.00	-	1	1	140.00	-	-	-	-	-
167.00	0.00	-	1	0	150.00	-	-	-	-	-
-	-	-	-	-	160.00	0.82	0.00	-	-	2
166.80	0.00	-	-	10	175.00	-	-	-	-	-
113.63	0.00	-	2	2	180.00	-	-	-	-	-
-	-	-	-	-	200.00	2.20	0.00	-	-	13
-	-	-	-	-	210.00	2.75	0.00	-	2	3
70.60	0.00	-	2	17	220.00	4.38	0.00	-	2	39
65.30	0.00	-	-	1	230.00	3.00	0.00	-	10	236
54.30	0.00	-	4	6	240.00	6.40	0.00	-	2	123
51.00	0.00	-	2	3	250.00	7.80	-1.90	-19.59%	1	83
38.50	0.00	-	1	7	260.00	6.40	0.00	-	10	25
38.40	0.00	-	9	13	270.00	15.40	0.00	-	1	10
42.50	+8.20	+23.91%	10	3	280.00	16.90	+5.10	+43.22%	24	124
29.90	0.00	-	5	25	290.00	14.88	0.00	-	5	36
42.00	0.00	-	10	31	300.00	21.40	+3.40	+18.89%	2	100
35.70	0.00	-	2	35	310.00	21.80	0.00	-	7	82
30.00	0.00	-	7	432	320.00	26.55	0.00	-	7	49
24.66	0.00	-	5	28	330.00	44.30	0.00	-	1	27
16.27	+8.02	+97.21%	1	37	340.00	28.80	0.00	-	1	1
9.73	0.00	-	1	18	350.00	67.30	0.00	-	-	2
5.10	0.00	-	2	31	360.00	-	-	-	-	-
4.82	0.00	-	1	1	370.00	-	-	-	-	-
4.20	0.00	-	1	5	380.00	-	-	-	-	-
3.07	0.00	-	1	1	390.00	-	-	-	-	-
3.20	0.00	-	1	2	400.00	-	-	-	-	-
8.90	0.00	-	-	4	410.00	-	-	-	-	-
1.85	0.00	-	1	2	420.00	-	-	-	-	-
2.60	0.00	-	2	3	430.00	-	-	-	-	-
2.60	0.00	-	1	37	440.00	-	-	-	-	-
1.75	0.00	-	-	0	450.00	-	-	-	-	-
0.70	0.00	-	4	4	480.00	-	-	-	-	-