UK markets closed

Williams-Sonoma, Inc. (WSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
301.62-19.71 (-6.13%)
At close: 04:00PM EDT
302.01 +0.39 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
165.300.00-11140.00-----
167.000.00-10150.00-----
-----160.000.820.00--2
166.800.00--10175.00-----
113.630.00-22180.00-----
-----200.002.200.00--13
-----210.002.750.00-23
70.600.00-217220.004.380.00-239
65.300.00--1230.003.000.00-10236
54.300.00-46240.006.400.00-2123
51.000.00-23250.007.80-1.90-19.59%183
38.500.00-17260.006.400.00-1025
38.400.00-913270.0015.400.00-110
42.50+8.20+23.91%103280.0016.90+5.10+43.22%24124
29.900.00-525290.0014.880.00-536
42.000.00-1031300.0021.40+3.40+18.89%2100
35.700.00-235310.0021.800.00-782
30.000.00-7432320.0026.550.00-749
24.660.00-528330.0044.300.00-127
16.27+8.02+97.21%137340.0028.800.00-11
9.730.00-118350.0067.300.00--2
5.100.00-231360.00-----
4.820.00-11370.00-----
4.200.00-15380.00-----
3.070.00-11390.00-----
3.200.00-12400.00-----
8.900.00--4410.00-----
1.850.00-12420.00-----
2.600.00-23430.00-----
2.600.00-137440.00-----
1.750.00--0450.00-----
0.700.00-44480.00-----