UK markets closed

Williams-Sonoma, Inc. (WSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
287.30-9.39 (-3.16%)
At close: 04:00PM EDT
286.98 -0.32 (-0.11%)
After hours: 04:50PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
165.300.00-11140.00-----
167.000.00-10150.00-----
-----160.000.820.00--2
166.800.00--10175.00-----
113.630.00-22180.00-----
-----190.001.500.00--1
-----200.002.200.00--13
-----210.002.750.00-23
70.600.00-217220.004.93+0.55+12.56%239
65.300.00--1230.003.000.00-10236
54.300.00-46240.006.900.00-1124
64.100.00-112250.0011.24+3.94+53.97%182
38.500.00-17260.0010.600.00-127
38.400.00-913270.0013.800.00-110
33.700.00-212280.0021.87+5.67+35.00%1127
28.600.00-227290.0019.800.00-135
32.600.00-328300.0028.100.00-292
26.900.00-235310.0029.400.00-182
22.750.00-9441320.0034.600.00-148
24.660.00-528330.0044.300.00-127
16.500.00-137340.0028.800.00-11
9.730.00-118350.0067.300.00--2
5.100.00-231360.0054.540.00--22
4.820.00-11370.00-----
9.600.00-23380.00-----
8.100.00-23390.00-----
3.200.00-12400.00-----
8.900.00--4410.00-----
1.850.00-12420.00-----
2.600.00-23430.00-----
2.000.00-537440.00-----
1.750.00--0450.00-----
0.700.00-44480.00-----