Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 155.00 | 1.40 | 0.00 | - | 1 | 13 |
| 134.40 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 2.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 1.27 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 2.50 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 195.00 | 5.03 | 0.00 | - | 2 | 4 |
| 116.07 | 0.00 | - | 1 | 1 | 200.00 | 3.60 | 0.00 | - | 1 | 74 |
| 85.57 | +4.22 | +5.19% | 40 | 70 | 210.00 | 4.00 | 0.00 | - | 1 | 4 |
| 73.78 | 0.00 | - | 1 | 1 | 220.00 | 5.20 | -0.40 | -7.14% | 2 | 16 |
| - | - | - | - | - | 230.00 | 7.80 | 0.00 | - | 6 | 12 |
| 83.45 | 0.00 | - | 1 | 1 | 240.00 | 9.30 | 0.00 | - | 3 | 58 |
| 85.00 | 0.00 | - | 3 | 3 | 250.00 | 12.00 | 0.00 | - | 22 | 23 |
| - | - | - | - | - | 260.00 | 15.70 | 0.00 | - | 4 | 70 |
| 70.90 | 0.00 | - | 2 | 2 | 270.00 | 19.30 | 0.00 | - | 25 | 81 |
| 34.80 | 0.00 | - | 18 | 38 | 280.00 | 24.20 | -1.90 | -7.28% | 4 | 81 |
| 31.50 | 0.00 | - | 17 | 23 | 290.00 | 27.60 | 0.00 | - | 2 | 2 |
| 26.60 | 0.00 | - | 16 | 24 | 300.00 | 32.90 | 0.00 | - | 1 | 3 |
| 20.20 | 0.00 | - | 16 | 8 | 310.00 | 38.60 | 0.00 | - | 42 | 27 |
| 26.60 | 0.00 | - | 4 | 5 | 320.00 | 35.30 | 0.00 | - | 4 | 5 |
| 30.40 | 0.00 | - | - | 5 | 330.00 | 43.60 | 0.00 | - | 2 | 2 |
| 11.43 | 0.00 | - | 2 | 8 | 340.00 | 50.20 | 0.00 | - | 2 | 10 |
| 10.31 | 0.00 | - | 1 | 4 | 350.00 | 55.00 | 0.00 | - | 2 | 2 |
| 8.18 | 0.00 | - | 1 | 25 | 360.00 | - | - | - | - | - |
| 28.08 | 0.00 | - | 5 | 17 | 370.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 104 | 133 | 380.00 | - | - | - | - | - |
| 5.51 | 0.00 | - | 2 | 27 | 390.00 | - | - | - | - | - |
| 18.35 | 0.00 | - | 15 | 23 | 400.00 | - | - | - | - | - |
| 16.35 | 0.00 | - | 1 | 1 | 410.00 | 121.70 | 0.00 | - | 1 | 2 |
| 8.10 | 0.00 | - | 1 | 4 | 420.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 5 | 430.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 5 | 5 | 440.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 32 | 20 | 450.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 1 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.