UK markets closed

Williams-Sonoma, Inc. (WSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
301.62-19.71 (-6.13%)
At close: 04:00PM EDT
302.01 +0.39 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
144.450.00-11160.000.050.00-1346
64.520.00--265.000.200.00-131
244.200.00-71070.000.200.00-17234
86.000.00-7475.000.150.00-245
235.750.00-10280.000.450.00-111
201.930.00-1285.000.490.00-479
58.700.00-6790.001.010.00-155
208.700.00-1495.000.700.00-1131
184.000.00-117100.000.550.00-597
47.900.00-317105.000.880.00-336
212.180.00-115110.000.600.00-141
43.200.00-113115.000.650.00-170
126.050.00-5110120.000.750.00-1102
173.050.00-723125.001.350.00-4212
168.540.00-713130.001.000.00-238
151.450.00-111135.001.000.00-262
173.500.00-541140.001.400.00-5156
155.790.00-120145.002.600.00-3111
147.000.00-5192150.001.07+0.07+7.00%6122
166.280.00-1151155.002.250.00-4129
127.000.00-1053160.001.140.00-1424
123.680.00-1137165.001.850.00-1053
117.490.00-123170.002.500.00-247
167.800.00-1372175.002.500.00-285
112.650.00-6231180.003.100.00-137
118.720.00-1129185.003.640.00-5158
140.850.00-10100190.002.160.00-1180
100.100.00-186195.005.000.00-4166
111.86+3.86+3.57%7111200.003.900.00-1305
116.150.00-214210.005.470.00-539
89.500.00-1118220.007.30+1.70+30.36%167
92.80-25.70-21.69%3197230.006.950.00-132
72.050.00-2244240.0011.700.00-511
57.660.00-20250.0013.21-2.13-13.89%4119
55.100.00-10260.0013.380.00-148
60.00+12.00+25.00%197270.0017.15+1.11+6.92%210
54.00+15.90+41.73%2135280.0027.550.00-425
36.200.00-1324290.0022.100.00-2049
49.490.00-345300.0026.900.00-639
26.000.00-18310.0039.000.00-1015
39.38+11.28+40.14%1106320.0039.900.00-21
25.700.00-1727330.0040.480.00-125
21.340.00-134340.0052.300.00-44
13.700.00-264350.00-----
30.200.00-542360.0046.400.00--6
21.270.00-122370.0055.600.00--1
11.480.00-1128380.00-----
8.000.00-214390.00-----
13.330.00-265400.00-----
5.450.00-14410.00-----
6.000.00-17420.00-----
5.000.00-23430.00-----
6.500.00-13440.00-----
12.500.00-13450.00-----
5.700.00-22460.00-----
2.000.00-23470.00-----
2.200.00-14480.00-----