UK markets closed

Williams-Sonoma, Inc. (WSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
287.30-9.39 (-3.16%)
At close: 04:00PM EDT
286.98 -0.32 (-0.11%)
After hours: 04:50PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
144.450.00-11160.000.050.00-1346
64.520.00--265.000.090.00-132
244.200.00-71070.000.200.00-17234
86.000.00-7475.000.150.00-245
235.750.00-10280.000.450.00-111
201.930.00-1285.000.490.00-479
58.700.00-6790.001.010.00-155
208.700.00-1495.000.700.00-1131
184.000.00-117100.000.550.00-597
47.900.00-317105.000.880.00-336
212.180.00-115110.000.600.00-141
43.200.00-113115.000.600.00-170
126.050.00-5110120.000.750.00-1102
173.050.00-723125.001.350.00-4212
168.540.00-713130.001.000.00-238
151.450.00-111135.001.000.00-262
173.500.00-541140.001.400.00-5156
155.790.00-120145.002.600.00-3111
147.000.00-5192150.001.070.00-6128
166.280.00-1151155.001.500.00-4123
152.000.00-255160.001.140.00-1424
123.680.00-1137165.001.850.00-1053
117.490.00-123170.002.500.00-247
167.800.00-1372175.002.820.00-385
112.650.00-6231180.003.170.00-337
118.720.00-1129185.003.90+0.26+7.14%25158
140.850.00-10100190.003.200.00-1180
100.100.00-186195.005.000.00-4166
109.150.00-1119200.003.900.00-1305
116.150.00-214210.005.470.00-539
89.500.00-1118220.007.300.00-167
92.800.00-3197230.006.950.00-132
76.000.00-10258240.0011.700.00-511
68.950.00-11103250.0017.40+4.19+31.72%1123
65.000.00-263260.0018.000.00-347
60.000.00-196270.0017.150.00-29
54.000.00-2135280.0027.550.00-425
40.94+1.67+4.25%226290.0022.100.00-2049
53.200.00-345300.0026.900.00-639
29.50-5.40-15.47%434310.0036.900.00-216
39.130.00-5106320.0039.900.00-21
25.700.00-1727330.0040.480.00-125
21.340.00-134340.0052.300.00-44
23.410.00-265350.00-----
30.200.00-542360.0046.400.00--6
13.94-7.33-34.46%122370.0055.600.00--1
12.18-8.11-39.97%1127380.00-----
8.000.00-214390.00-----
8.65-2.83-24.65%167400.00-----
5.450.00-14410.00-----
6.000.00-17420.00-----
5.000.00-23430.00-----
6.500.00-13440.00-----
4.800.00-13450.00-----
5.000.00-13460.00-----
3.200.00-15470.00-----
3.900.00-15480.00-----