Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.18 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 6.81 | 0.00 | - | - | 652 |
| - | - | - | - | - | 195.00 | 5.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 5.74 | 0.00 | - | - | 1 |
| 90.55 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
| 82.90 | 0.00 | - | - | 6 | 220.00 | 14.50 | 0.00 | - | 1 | 0 |
| 99.21 | 0.00 | - | - | 1 | 230.00 | 14.80 | 0.00 | - | 4 | 98 |
| - | - | - | - | - | 240.00 | 10.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 18.61 | -0.47 | -2.46% | 5 | 326 |
| 50.10 | 0.00 | - | - | 0 | 270.00 | 24.50 | 0.00 | - | - | 2 |
| 47.08 | +0.03 | +0.06% | 1 | 2 | 280.00 | 27.00 | 0.00 | - | - | 1 |
| 43.45 | 0.00 | - | 1 | 2 | 290.00 | 31.10 | 0.00 | - | - | 1 |
| 35.90 | 0.00 | - | 5 | 11 | 300.00 | 35.60 | 0.00 | - | - | 1 |
| 31.90 | 0.00 | - | 5 | 11 | 310.00 | 40.40 | 0.00 | - | - | 1 |
| 29.12 | 0.00 | - | 1 | 5 | 320.00 | 45.60 | 0.00 | - | - | 1 |
| 41.50 | 0.00 | - | - | 1 | 330.00 | 51.00 | 0.00 | - | - | 1 |
| 21.50 | 0.00 | - | - | 2 | 350.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | - | 10 | 360.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | 1 | 13 | 380.00 | - | - | - | - | - |
| 13.39 | 0.00 | - | - | 3 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.