Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM250620C00300000 | 2024-05-09 3:47PM EDT | 300.00 | 66.70 | 59.00 | 62.90 | 0.00 | - | 1 | 1 | 46.08% |
| WSM250620C00320000 | 2024-05-13 11:53AM EDT | 320.00 | 59.33 | 53.50 | 57.00 | 0.00 | - | 1 | 1 | 47.80% |
| WSM250620C00340000 | 2024-04-22 10:26AM EDT | 340.00 | 30.09 | 41.50 | 45.70 | 0.00 | - | - | 1 | 44.51% |
| WSM250620C00350000 | 2024-05-09 2:53PM EDT | 350.00 | 44.35 | 38.00 | 42.40 | 0.00 | - | 1 | 2 | 44.43% |
| WSM250620C00370000 | 2024-05-02 10:43AM EDT | 370.00 | 24.60 | 31.70 | 35.90 | 0.00 | - | - | 3 | 43.87% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM250620P00150000 | 2024-05-09 2:53PM EDT | 150.00 | 3.44 | 0.30 | 4.50 | 0.00 | - | 1 | 0 | 51.00% |
| WSM250620P00200000 | 2024-05-07 3:05PM EDT | 200.00 | 9.10 | 6.60 | 10.30 | 0.00 | - | - | 1 | 43.97% |
| WSM250620P00220000 | 2024-04-26 3:20PM EDT | 220.00 | 16.00 | 9.60 | 14.50 | 0.00 | - | 3 | 3 | 42.47% |
| WSM250620P00240000 | 2024-05-10 11:51AM EDT | 240.00 | 16.52 | 15.90 | 19.50 | 0.00 | - | - | 3 | 40.82% |
| WSM250620P00250000 | 2024-05-17 1:25PM EDT | 250.00 | 20.23 | 18.10 | 22.50 | +1.08 | +5.64% | 4 | 4 | 40.13% |
| WSM250620P00270000 | 2024-05-06 9:48AM EDT | 270.00 | 28.58 | 25.50 | 29.40 | 0.00 | - | 1 | 0 | 38.82% |
| WSM250620P00310000 | 2024-05-09 2:53PM EDT | 310.00 | 42.90 | 42.70 | 46.10 | 0.00 | - | 1 | 12 | 35.71% |
| WSM250620P00320000 | 2024-04-26 1:31PM EDT | 320.00 | 62.30 | 47.50 | 51.70 | 0.00 | - | 1 | 1 | 35.46% |
© 2024 Yahoo. All rights reserved.