Mail

UK markets closed

FTSE 100
8,275.38
+44.33(+0.54%)
FTSE 250
20,730.12
+59.25(+0.29%)
AIM
805.79
+3.10(+0.39%)
GBP/EUR
1.1742
-0.0007(-0.06%)
GBP/USD
1.2738
+0.0006(+0.05%)
Bitcoin GBP
53,061.00
+244.67(+0.46%)

10 bijou homes that are big on style

Size isn’t everything when it comes to buying a home

Williams-Sonoma, Inc. (WSM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

293.22

+4.89

(+1.70%)

At close: 04:00PM EDT

293.19

-0.03

(-0.01%)

After hours:

06:54PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
157.50	0.00	-	-	1	140.00	-	-	-	-	-
-	-	-	-	-	145.00	2.29	0.00	-	-	25
-	-	-	-	-	150.00	3.44	0.00	-	1	0
-	-	-	-	-	155.00	3.00	0.00	-	-	25
-	-	-	-	-	185.00	6.20	0.00	-	-	1
130.98	0.00	-	1	1	195.00	-	-	-	-	-
-	-	-	-	-	200.00	9.10	0.00	-	-	1
-	-	-	-	-	220.00	16.00	0.00	-	3	3
126.50	0.00	-	-	2	230.00	-	-	-	-	-
118.60	0.00	-	-	4	240.00	21.40	0.00	-	5	3
-	-	-	-	-	250.00	23.66	0.00	-	1	5
-	-	-	-	-	260.00	28.08	0.00	-	2	5
60.36	0.00	-	2	1	270.00	33.75	0.00	-	2	1
50.43	+0.63	+1.27%	2	10	290.00	-	-	-	-	-
66.70	0.00	-	1	1	300.00	43.71	0.00	-	-	0
-	-	-	-	-	310.00	42.79	0.00	-	6	12
55.13	0.00	-	1	0	320.00	62.30	0.00	-	1	1
-	-	-	-	-	330.00	53.19	0.00	-	-	9
30.07	0.00	-	1	1	340.00	-	-	-	-	-
29.59	0.00	-	3	9	350.00	-	-	-	-	-
24.10	0.00	-	10	10	360.00	-	-	-	-	-
24.60	0.00	-	-	3	370.00	-	-	-	-	-
15.91	0.00	-	1	11	400.00	-	-	-	-	-