Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240816C00100000 | 2024-05-14 9:31AM EDT | 2024-08-16 | 219.20 | 192.50 | 195.70 | 0.00 | - | - | 1 | 119.87% |
| WSM250117C00100000 | 2024-05-23 3:32PM EDT | 2025-01-17 | 184.00 | 193.20 | 197.50 | 0.00 | - | 1 | 17 | 81.26% |
| WSM260116C00100000 | 2024-01-16 1:07PM EDT | 2026-01-16 | 108.05 | 128.00 | 132.50 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00100000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 14 | 220.12% |
| WSM250117P00100000 | 2024-05-24 10:01AM EDT | 2025-01-17 | 0.55 | 0.00 | 1.00 | 0.00 | - | 5 | 97 | 63.45% |
| WSM260116P00100000 | 2024-05-10 10:40AM EDT | 2026-01-16 | 2.00 | 0.00 | 2.60 | 0.00 | - | 1 | 56 | 52.81% |
© 2024 Yahoo. All rights reserved.