Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00120000 | 2023-09-07 11:24AM EDT | 2024-06-21 | 33.20 | 41.50 | 43.20 | 0.00 | - | 7 | 12 | 0.00% |
| WSM250117C00120000 | 2024-03-05 4:49PM EDT | 2025-01-17 | 126.05 | 187.00 | 190.90 | 0.00 | - | 5 | 110 | 120.11% |
| WSM260116C00120000 | 2024-03-25 10:21AM EDT | 2026-01-16 | 199.80 | 170.00 | 175.00 | 0.00 | - | 1 | 11 | 41.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00120000 | 2024-05-02 2:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 25 | 125.78% |
| WSM240816P00120000 | 2024-03-13 9:43AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 88.72% |
| WSM250117P00120000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 25.00% |
| WSM260116P00120000 | 2024-05-22 12:11PM EDT | 2026-01-16 | 3.20 | 1.50 | 5.50 | 0.00 | - | 3 | 9 | 53.49% |
© 2024 Yahoo. All rights reserved.