Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621C00125000 | 2023-08-24 11:00AM EDT | 2024-06-21 | 31.80 | 29.80 | 30.60 | 0.00 | - | 26 | 26 | 0.00% |
WSM240719C00125000 | 2024-05-23 2:24PM EDT | 2024-07-19 | 159.26 | 167.50 | 170.90 | 0.00 | - | - | 1 | 123.49% |
WSM250117C00125000 | 2024-04-11 2:55PM EDT | 2025-01-17 | 173.05 | 192.00 | 196.50 | 0.00 | - | 7 | 23 | 142.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621P00125000 | 2024-05-21 3:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 100 | 120.31% |
WSM240816P00125000 | 2024-04-02 11:12AM EDT | 2024-08-16 | 0.54 | 0.00 | 0.15 | 0.00 | - | 6 | 6 | 69.92% |
WSM250117P00125000 | 2024-05-08 2:58PM EDT | 2025-01-17 | 1.35 | 0.30 | 2.75 | 0.00 | - | 2 | 212 | 61.63% |
WSM260116P00125000 | 2024-05-22 12:33PM EDT | 2026-01-16 | 3.30 | 1.50 | 4.00 | 0.00 | - | 1 | 100 | 47.31% |