Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00150000 | 2024-02-09 10:56AM EDT | 2024-06-21 | 74.90 | 85.70 | 90.00 | 0.00 | - | 40 | 179 | 0.00% |
| WSM240719C00150000 | 2024-03-12 9:40AM EDT | 2024-07-19 | 94.00 | 143.50 | 146.90 | 0.00 | - | - | 20 | 0.00% |
| WSM240816C00150000 | 2024-05-10 3:58PM EDT | 2024-08-16 | 168.02 | 141.50 | 145.20 | 0.00 | - | 1 | 14 | 0.00% |
| WSM241018C00150000 | 2024-06-12 1:59PM EDT | 2024-10-18 | 167.00 | 151.80 | 156.40 | 0.00 | - | 1 | 0 | 77.12% |
| WSM250117C00150000 | 2024-05-31 3:54PM EDT | 2025-01-17 | 147.00 | 153.50 | 158.00 | 0.00 | - | 5 | 192 | 66.16% |
| WSM250620C00150000 | 2024-06-12 9:41AM EDT | 2025-06-20 | 170.00 | 156.00 | 161.00 | 0.00 | - | 5 | 0 | 58.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00150000 | 2024-05-23 10:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 323 | 185.94% |
| WSM240816P00150000 | 2024-05-22 9:36AM EDT | 2024-08-16 | 0.05 | 0.05 | 2.20 | 0.00 | - | 2 | 84 | 93.60% |
| WSM250117P00150000 | 2024-06-14 1:47PM EDT | 2025-01-17 | 1.07 | 0.40 | 1.75 | +0.07 | +7.00% | 6 | 122 | 54.55% |
| WSM250620P00150000 | 2024-06-04 12:23PM EDT | 2025-06-20 | 3.55 | 0.50 | 4.30 | 0.00 | - | 1 | 1 | 51.11% |
| WSM260116P00150000 | 2024-05-22 2:14PM EDT | 2026-01-16 | 6.00 | 3.70 | 8.50 | 0.00 | - | 4 | 8 | 49.53% |
© 2024 Yahoo. All rights reserved.