Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00175000 | 2024-03-19 10:12AM EDT | 2024-06-21 | 115.50 | 105.30 | 108.60 | 0.00 | - | 2 | 56 | 0.00% |
| WSM241018C00175000 | 2024-05-22 9:55AM EDT | 2024-10-18 | 166.80 | 127.70 | 132.20 | 0.00 | - | - | 10 | 66.91% |
| WSM250117C00175000 | 2024-05-22 9:38AM EDT | 2025-01-17 | 167.80 | 130.30 | 134.90 | 0.00 | - | 1 | 372 | 59.64% |
| WSM260116C00175000 | 2024-04-11 2:57PM EDT | 2026-01-16 | 139.25 | 155.50 | 160.50 | 0.00 | - | 5 | 14 | 69.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00175000 | 2024-06-10 1:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 350 | 221.00% |
| WSM240719P00175000 | 2024-03-12 3:50PM EDT | 2024-07-19 | 2.43 | 0.20 | 0.95 | 0.00 | - | 5 | 301 | 90.43% |
| WSM240816P00175000 | 2024-02-12 3:27PM EDT | 2024-08-16 | 5.60 | 0.65 | 2.75 | 0.00 | - | 4 | 5 | 81.59% |
| WSM241115P00175000 | 2024-06-12 9:34AM EDT | 2024-11-15 | 1.62 | 0.55 | 2.45 | 0.00 | - | 1 | 2 | 50.64% |
| WSM250117P00175000 | 2024-05-20 11:42AM EDT | 2025-01-17 | 2.50 | 0.65 | 4.20 | 0.00 | - | 2 | 85 | 54.05% |
| WSM250620P00175000 | 2024-06-07 2:56PM EDT | 2025-06-20 | 5.32 | 3.20 | 6.80 | 0.00 | - | 10 | 10 | 47.39% |
| WSM260116P00175000 | 2024-05-06 11:18AM EDT | 2026-01-16 | 10.61 | 9.40 | 11.90 | 0.00 | - | 1 | 1 | 45.68% |
© 2024 Yahoo. All rights reserved.