Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00180000 | 2024-03-13 9:35AM EDT | 2024-06-21 | 91.48 | 112.30 | 115.70 | 0.00 | - | 1 | 313 | 0.00% |
| WSM240816C00180000 | 2024-06-10 12:15PM EDT | 2024-08-16 | 118.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSM241018C00180000 | 2024-04-12 3:24PM EDT | 2024-10-18 | 113.63 | 138.20 | 142.60 | 0.00 | - | 2 | 2 | 114.02% |
| WSM250117C00180000 | 2024-05-22 1:57PM EDT | 2025-01-17 | 112.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WSM260116C00180000 | 2024-04-11 2:57PM EDT | 2026-01-16 | 135.50 | 152.00 | 156.50 | 0.00 | - | 5 | 6 | 68.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00180000 | 2024-06-14 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WSM240719P00180000 | 2024-06-14 3:02PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WSM240816P00180000 | 2024-05-06 10:01AM EDT | 2024-08-16 | 0.35 | 0.05 | 1.50 | 0.00 | - | 5 | 37 | 67.72% |
| WSM241115P00180000 | 2024-06-04 12:24PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WSM250117P00180000 | 2024-05-22 3:03PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WSM260116P00180000 | 2024-03-19 10:25AM EDT | 2026-01-16 | 13.00 | 12.60 | 14.10 | 0.00 | - | 6 | 5 | 46.89% |
© 2024 Yahoo. All rights reserved.