Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00200000 | 2024-05-23 9:39AM EDT | 2024-06-21 | 84.13 | 92.30 | 95.60 | 0.00 | - | 1 | 379 | 88.57% |
| WSM240719C00200000 | 2024-05-20 2:23PM EDT | 2024-07-19 | 115.63 | 93.10 | 96.60 | 0.00 | - | 1 | 5 | 68.07% |
| WSM240816C00200000 | 2024-05-21 3:33PM EDT | 2024-08-16 | 117.50 | 93.40 | 96.80 | 0.00 | - | 1 | 4 | 56.07% |
| WSM241115C00200000 | 2024-04-05 3:11PM EDT | 2024-11-15 | 116.07 | 110.90 | 114.30 | 0.00 | - | 1 | 1 | 82.29% |
| WSM250117C00200000 | 2024-05-30 9:53AM EDT | 2025-01-17 | 94.34 | 101.00 | 104.90 | 0.00 | - | 1 | 111 | 52.48% |
| WSM260116C00200000 | 2024-03-14 1:47PM EDT | 2026-01-16 | 110.78 | 115.80 | 119.50 | 0.00 | - | 1 | 14 | 50.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00200000 | 2024-05-23 2:09PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 613 | 67.97% |
| WSM240719P00200000 | 2024-05-31 1:25PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.65 | -0.25 | -62.50% | 4 | 24 | 51.32% |
| WSM240816P00200000 | 2024-05-22 2:41PM EDT | 2024-08-16 | 1.13 | 0.20 | 0.85 | 0.00 | - | 16 | 160 | 47.58% |
| WSM241018P00200000 | 2024-05-23 1:38PM EDT | 2024-10-18 | 2.20 | 1.80 | 2.15 | 0.00 | - | - | 13 | 42.93% |
| WSM241115P00200000 | 2024-05-23 9:52AM EDT | 2024-11-15 | 3.60 | 2.40 | 3.10 | 0.00 | - | 1 | 74 | 42.94% |
| WSM250117P00200000 | 2024-05-23 11:42AM EDT | 2025-01-17 | 5.00 | 4.30 | 5.70 | 0.00 | - | 1 | 309 | 43.67% |
| WSM250321P00200000 | 2024-05-14 10:45AM EDT | 2025-03-21 | 5.74 | 5.90 | 8.80 | 0.00 | - | - | 1 | 44.85% |
| WSM250620P00200000 | 2024-05-07 3:05PM EDT | 2025-06-20 | 9.10 | 8.10 | 11.90 | 0.00 | - | - | 1 | 43.97% |
| WSM260116P00200000 | 2024-05-31 1:55PM EDT | 2026-01-16 | 15.60 | 13.50 | 17.90 | +2.32 | +17.47% | 2 | 27 | 42.15% |
© 2024 Yahoo. All rights reserved.