UK markets open in 1 hour 46 minutes
NIKKEI 225
37,967.17 -847.39 (-2.18%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,336.40 -12.70 (-0.54%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,385.80 +213.48 (+0.41%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00210000 | 2024-06-13 1:36PM EDT | 2024-06-21 | 110.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSM240719C00210000 | 2024-06-03 3:37PM EDT | 2024-07-19 | 89.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSM240816C00210000 | 2024-06-13 1:36PM EDT | 2024-08-16 | 111.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSM241115C00210000 | 2024-05-31 12:57PM EDT | 2024-11-15 | 85.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WSM250117C00210000 | 2024-06-12 10:24AM EDT | 2025-01-17 | 116.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WSM250321C00210000 | 2024-05-22 1:57PM EDT | 2025-03-21 | 90.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WSM260116C00210000 | 2024-03-21 10:36AM EDT | 2026-01-16 | 123.82 | 100.20 | 103.30 | 0.00 | - | 2 | 20 | 33.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00210000 | 2024-06-13 10:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| WSM240719P00210000 | 2024-06-04 3:16PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WSM240816P00210000 | 2024-06-04 12:47PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WSM240920P00210000 | 2024-06-12 9:40AM EDT | 2024-09-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WSM241018P00210000 | 2024-05-24 1:03PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WSM241115P00210000 | 2024-05-22 11:56AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WSM250117P00210000 | 2024-06-10 3:11PM EDT | 2025-01-17 | 5.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WSM260116P00210000 | 2024-05-10 11:51AM EDT | 2026-01-16 | 16.27 | 15.70 | 20.20 | 0.00 | - | 3 | 1 | 43.09% |
© 2024 Yahoo. All rights reserved.