Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00260000 | 2024-06-13 2:13PM EDT | 2024-06-21 | 62.65 | 40.20 | 44.20 | 0.00 | - | 1 | 62 | 71.78% |
| WSM240719C00260000 | 2024-06-14 11:22AM EDT | 2024-07-19 | 49.93 | 42.60 | 46.60 | +11.07 | +28.49% | 2 | 59 | 55.57% |
| WSM240816C00260000 | 2024-05-23 11:48AM EDT | 2024-08-16 | 36.00 | 46.40 | 49.30 | 0.00 | - | 2 | 23 | 49.26% |
| WSM241018C00260000 | 2024-06-04 11:15AM EDT | 2024-10-18 | 38.50 | 54.70 | 56.80 | 0.00 | - | 1 | 7 | 48.66% |
| WSM250117C00260000 | 2024-04-22 2:41PM EDT | 2025-01-17 | 55.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSM250620C00260000 | 2024-06-05 12:00PM EDT | 2025-06-20 | 69.60 | 73.70 | 78.00 | 0.00 | - | 1 | 1 | 49.06% |
| WSM260116C00260000 | 2024-03-13 9:56AM EDT | 2026-01-16 | 70.75 | 82.50 | 87.00 | 0.00 | - | 3 | 2 | 46.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00260000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.28 | 0.20 | 0.50 | +0.18 | +180.00% | 8 | 776 | 65.04% |
| WSM240719P00260000 | 2024-06-14 12:49PM EDT | 2024-07-19 | 2.53 | 1.60 | 1.90 | +1.66 | +190.80% | 13 | 142 | 40.30% |
| WSM240816P00260000 | 2024-06-12 9:45AM EDT | 2024-08-16 | 1.99 | 3.70 | 4.20 | 0.00 | - | 5 | 119 | 38.61% |
| WSM241018P00260000 | 2024-06-13 10:01AM EDT | 2024-10-18 | 6.40 | 8.50 | 10.70 | 0.00 | - | 10 | 25 | 40.54% |
| WSM241115P00260000 | 2024-06-13 1:15PM EDT | 2024-11-15 | 8.56 | 11.60 | 13.10 | 0.00 | - | 1 | 71 | 40.64% |
| WSM250117P00260000 | 2024-06-12 3:33PM EDT | 2025-01-17 | 13.38 | 16.10 | 18.00 | 0.00 | - | 1 | 48 | 40.79% |
| WSM250620P00260000 | 2024-05-30 11:53AM EDT | 2025-06-20 | 28.08 | 23.60 | 26.90 | 0.00 | - | 2 | 5 | 39.95% |
© 2024 Yahoo. All rights reserved.