UK markets open in 2 hours 50 minutes
NIKKEI 225
38,034.86 -779.70 (-2.01%) HANG SENG
17,971.43 +29.65 (+0.17%) CRUDE OIL
78.19 -0.26 (-0.33%) GOLD FUTURES
2,339.20 -9.90 (-0.42%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,182.88 +65.04 (+0.12%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00330000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.30 | -2.88 | -89.16% | 64 | 425 | 45.02% |
| WSM240719C00330000 | 2024-06-14 2:16PM EDT | 2024-07-19 | 4.40 | 3.90 | 4.50 | -6.15 | -58.29% | 37 | 247 | 38.25% |
| WSM240816C00330000 | 2024-06-14 3:33PM EDT | 2024-08-16 | 9.00 | 7.00 | 8.70 | -5.70 | -38.78% | 28 | 75 | 38.36% |
| WSM240920C00330000 | 2024-06-14 12:30PM EDT | 2024-09-20 | 14.94 | 15.40 | 16.20 | -8.41 | -36.02% | 3 | 5 | 43.67% |
| WSM241018C00330000 | 2024-06-12 10:28AM EDT | 2024-10-18 | 24.66 | 18.40 | 19.40 | 0.00 | - | 5 | 28 | 43.14% |
| WSM241115C00330000 | 2024-06-14 3:00PM EDT | 2024-11-15 | 22.52 | 21.50 | 23.30 | +4.02 | +21.73% | 5 | 26 | 44.09% |
| WSM250117C00330000 | 2024-06-06 11:00AM EDT | 2025-01-17 | 25.70 | 28.10 | 30.30 | 0.00 | - | 17 | 27 | 44.72% |
| WSM250321C00330000 | 2024-05-07 12:49PM EDT | 2025-03-21 | 41.50 | 29.10 | 31.60 | 0.00 | - | - | 1 | 40.57% |
| WSM260116C00330000 | 2024-06-04 2:33PM EDT | 2026-01-16 | 43.25 | 53.50 | 57.50 | 0.00 | - | 1 | 14 | 45.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00330000 | 2024-06-04 9:35AM EDT | 2024-06-21 | 31.10 | 26.40 | 30.50 | -9.00 | -22.44% | 1 | 22 | 74.07% |
| WSM240719P00330000 | 2024-06-14 11:29AM EDT | 2024-07-19 | 29.92 | 30.30 | 33.10 | +12.28 | +69.61% | 16 | 124 | 39.05% |
| WSM240816P00330000 | 2024-06-12 2:36PM EDT | 2024-08-16 | 23.80 | 33.00 | 36.10 | 0.00 | - | 4 | 43 | 36.10% |
| WSM241018P00330000 | 2024-04-05 12:53PM EDT | 2024-10-18 | 44.30 | 44.00 | 45.70 | 0.00 | - | 1 | 27 | 40.10% |
| WSM241115P00330000 | 2024-05-17 3:58PM EDT | 2024-11-15 | 43.60 | 44.40 | 47.50 | 0.00 | - | 2 | 2 | 38.61% |
| WSM250117P00330000 | 2024-05-22 10:50AM EDT | 2025-01-17 | 40.48 | 48.60 | 51.10 | 0.00 | - | 1 | 25 | 36.46% |
| WSM250321P00330000 | 2024-05-07 12:49PM EDT | 2025-03-21 | 51.00 | 54.70 | 57.80 | 0.00 | - | - | 1 | 38.51% |
| WSM250620P00330000 | 2024-05-22 11:11AM EDT | 2025-06-20 | 53.19 | 56.00 | 60.40 | 0.00 | - | - | 9 | 35.59% |
© 2024 Yahoo. All rights reserved.