UK markets open in 2 hours 8 minutes
NIKKEI 225
37,998.07 -816.49 (-2.10%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.19 -0.26 (-0.33%) GOLD FUTURES
2,340.50 -8.60 (-0.37%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,286.57 +151.59 (+0.29%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00340000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WSM240719C00340000 | 2024-06-14 12:55PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| WSM240816C00340000 | 2024-06-13 9:35AM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WSM241018C00340000 | 2024-06-14 3:33PM EDT | 2024-10-18 | 16.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WSM241115C00340000 | 2024-06-12 9:36AM EDT | 2024-11-15 | 21.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WSM250117C00340000 | 2024-06-10 11:28AM EDT | 2025-01-17 | 21.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WSM250620C00340000 | 2024-06-04 2:50PM EDT | 2025-06-20 | 28.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WSM260116C00340000 | 2024-05-13 12:25PM EDT | 2026-01-16 | 63.70 | 54.00 | 59.00 | 0.00 | - | 16 | 8 | 48.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00340000 | 2024-06-04 11:30AM EDT | 2024-06-21 | 60.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WSM240719P00340000 | 2024-05-22 12:53PM EDT | 2024-07-19 | 52.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WSM240816P00340000 | 2024-05-22 2:41PM EDT | 2024-08-16 | 58.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WSM240920P00340000 | 2024-06-03 3:46PM EDT | 2024-09-20 | 48.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WSM241018P00340000 | 2024-05-22 9:57AM EDT | 2024-10-18 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSM241115P00340000 | 2024-05-17 2:36PM EDT | 2024-11-15 | 50.20 | 51.00 | 54.50 | 0.00 | - | 2 | 10 | 38.52% |
| WSM250117P00340000 | 2024-05-17 11:36AM EDT | 2025-01-17 | 52.30 | 54.00 | 58.50 | 0.00 | - | 4 | 4 | 36.95% |
| WSM250620P00340000 | 2024-06-14 11:22AM EDT | 2025-06-20 | 61.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.