Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00350000 | 2024-05-31 10:40AM EDT | 2024-06-21 | 0.44 | 0.20 | 0.45 | +0.09 | +25.71% | 1 | 177 | 41.02% |
| WSM240719C00350000 | 2024-05-30 2:02PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.30 | 0.00 | - | 1 | 263 | 33.42% |
| WSM240816C00350000 | 2024-05-31 3:52PM EDT | 2024-08-16 | 2.90 | 2.55 | 3.10 | -0.10 | -3.33% | 9 | 40 | 33.66% |
| WSM241018C00350000 | 2024-05-24 1:28PM EDT | 2024-10-18 | 8.15 | 9.30 | 10.00 | +0.65 | +8.67% | 1 | 18 | 38.31% |
| WSM241115C00350000 | 2024-05-23 9:46AM EDT | 2024-11-15 | 10.31 | 12.60 | 13.50 | 0.00 | - | 1 | 4 | 40.16% |
| WSM250117C00350000 | 2024-05-23 10:32AM EDT | 2025-01-17 | 14.62 | 17.60 | 19.00 | 0.00 | - | 4 | 63 | 40.77% |
| WSM250321C00350000 | 2024-05-22 1:55PM EDT | 2025-03-21 | 21.50 | 21.80 | 24.80 | 0.00 | - | - | 2 | 41.98% |
| WSM250620C00350000 | 2024-05-28 10:28AM EDT | 2025-06-20 | 29.59 | 28.60 | 31.80 | 0.00 | - | 3 | 9 | 42.67% |
| WSM260116C00350000 | 2024-05-22 2:15PM EDT | 2026-01-16 | 39.30 | 42.70 | 46.50 | 0.00 | - | 7 | 8 | 44.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00350000 | 2024-05-22 12:02PM EDT | 2024-06-21 | 55.60 | 55.00 | 58.30 | 0.00 | - | - | 0 | 53.05% |
| WSM240719P00350000 | 2024-04-08 12:24PM EDT | 2024-07-19 | 49.70 | 51.00 | 54.20 | 0.00 | - | 4 | 6 | 0.00% |
| WSM240816P00350000 | 2024-05-22 2:41PM EDT | 2024-08-16 | 67.82 | 56.80 | 58.80 | 0.00 | - | 6 | 6 | 29.82% |
| WSM241018P00350000 | 2024-05-23 11:09AM EDT | 2024-10-18 | 67.30 | 60.20 | 63.90 | 0.00 | - | - | 2 | 33.29% |
| WSM241115P00350000 | 2024-05-17 11:21AM EDT | 2024-11-15 | 55.00 | 63.60 | 65.90 | 0.00 | - | 2 | 2 | 33.63% |
© 2024 Yahoo. All rights reserved.