Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00370000 | 2024-06-14 1:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | +0.05 | +100.00% | 4 | 274 | 73.93% |
| WSM240719C00370000 | 2024-06-13 3:24PM EDT | 2024-07-19 | 1.70 | 0.25 | 0.85 | 0.00 | - | 14 | 79 | 40.55% |
| WSM240816C00370000 | 2024-06-14 12:26PM EDT | 2024-08-16 | 1.94 | 1.80 | 2.70 | -2.71 | -58.28% | 1 | 17 | 39.44% |
| WSM241018C00370000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 4.82 | 7.80 | 9.40 | 0.00 | - | 1 | 1 | 42.19% |
| WSM241115C00370000 | 2024-05-22 9:36AM EDT | 2024-11-15 | 28.08 | 10.10 | 13.20 | 0.00 | - | 5 | 17 | 44.10% |
| WSM250117C00370000 | 2024-06-12 10:23AM EDT | 2025-01-17 | 21.27 | 15.90 | 18.30 | 0.00 | - | 1 | 22 | 43.38% |
| WSM250620C00370000 | 2024-05-02 10:43AM EDT | 2025-06-20 | 24.60 | 23.20 | 26.30 | 0.00 | - | - | 3 | 40.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00370000 | 2024-05-22 11:00AM EDT | 2024-06-21 | 56.60 | 65.80 | 70.40 | 0.00 | - | - | 0 | 117.43% |
| WSM250117P00370000 | 2024-05-22 9:38AM EDT | 2025-01-17 | 55.60 | 75.50 | 79.70 | 0.00 | - | - | 1 | 34.71% |
© 2024 Yahoo. All rights reserved.