Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00380000 | 2024-05-23 9:34AM EDT | 2024-06-21 | 0.16 | 0.05 | 2.10 | 0.00 | - | 2 | 105 | 65.45% |
| WSM240719C00380000 | 2024-05-23 10:40AM EDT | 2024-07-19 | 0.86 | 0.10 | 1.55 | 0.00 | - | 3 | 279 | 46.29% |
| WSM240816C00380000 | 2024-05-22 3:49PM EDT | 2024-08-16 | 1.27 | 0.85 | 1.15 | 0.00 | - | 5 | 58 | 34.64% |
| WSM241018C00380000 | 2024-05-28 3:17PM EDT | 2024-10-18 | 4.20 | 4.80 | 5.30 | +0.20 | +5.00% | 1 | 5 | 37.89% |
| WSM241115C00380000 | 2024-05-28 3:50PM EDT | 2024-11-15 | 6.00 | 7.00 | 8.10 | 0.00 | - | 104 | 133 | 39.88% |
| WSM250117C00380000 | 2024-05-31 1:01PM EDT | 2025-01-17 | 10.40 | 11.50 | 12.50 | -0.45 | -4.15% | 2 | 127 | 40.20% |
| WSM250321C00380000 | 2024-05-14 3:59PM EDT | 2025-03-21 | 28.50 | 15.10 | 16.90 | 0.00 | - | 1 | 13 | 40.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00380000 | 2024-05-22 9:49AM EDT | 2024-06-21 | 42.33 | 85.00 | 88.40 | 0.00 | - | - | 0 | 71.44% |
| WSM240816P00380000 | 2024-05-22 12:53PM EDT | 2024-08-16 | 91.10 | 85.30 | 88.40 | 0.00 | - | - | 0 | 37.33% |
© 2024 Yahoo. All rights reserved.