Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00390000 | 2024-05-29 11:16AM EDT | 2024-06-21 | 0.10 | 0.05 | 2.05 | 0.00 | - | 3 | 217 | 70.14% |
| WSM240719C00390000 | 2024-05-23 9:46AM EDT | 2024-07-19 | 1.21 | 0.05 | 0.75 | 0.00 | - | 1 | 116 | 43.12% |
| WSM240816C00390000 | 2024-05-28 10:09AM EDT | 2024-08-16 | 0.96 | 0.35 | 1.95 | 0.00 | - | 2 | 43 | 41.75% |
| WSM241018C00390000 | 2024-05-24 1:03PM EDT | 2024-10-18 | 3.07 | 3.70 | 4.50 | 0.00 | - | 1 | 1 | 38.40% |
| WSM241115C00390000 | 2024-05-28 10:09AM EDT | 2024-11-15 | 5.51 | 5.80 | 6.60 | 0.00 | - | 2 | 27 | 39.44% |
| WSM250117C00390000 | 2024-05-23 9:31AM EDT | 2025-01-17 | 8.00 | 9.90 | 10.70 | 0.00 | - | 2 | 14 | 39.86% |
| WSM260116C00390000 | 2024-03-27 2:49PM EDT | 2026-01-16 | 44.83 | 28.30 | 31.30 | 0.00 | - | 1 | 2 | 40.47% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.