Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00400000 | 2024-06-12 12:13PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 210 | 87.50% |
| WSM240719C00400000 | 2024-06-13 1:05PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.80 | 0.00 | - | 101 | 223 | 51.66% |
| WSM240816C00400000 | 2024-05-22 12:00PM EDT | 2024-08-16 | 1.00 | 0.35 | 1.35 | 0.00 | - | 2 | 43 | 42.36% |
| WSM241018C00400000 | 2024-06-06 2:12PM EDT | 2024-10-18 | 3.20 | 3.30 | 6.40 | 0.00 | - | 1 | 2 | 44.56% |
| WSM241115C00400000 | 2024-06-03 9:41AM EDT | 2024-11-15 | 5.40 | 5.70 | 8.50 | 0.00 | - | 1 | 24 | 44.30% |
| WSM250117C00400000 | 2024-06-12 3:33PM EDT | 2025-01-17 | 13.33 | 10.20 | 12.30 | 0.00 | - | 2 | 65 | 42.78% |
| WSM250321C00400000 | 2024-04-18 1:29PM EDT | 2025-03-21 | 13.39 | 18.10 | 21.70 | 0.00 | - | - | 3 | 48.16% |
| WSM250620C00400000 | 2024-06-05 10:47AM EDT | 2025-06-20 | 16.20 | 19.50 | 23.00 | 0.00 | - | 1 | 11 | 43.01% |
| WSM260116C00400000 | 2024-05-30 9:37AM EDT | 2026-01-16 | 28.10 | 31.10 | 35.50 | 0.00 | - | 5 | 3 | 43.08% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.