Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00410000 | 2024-06-14 10:16AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 13 | 219 | 90.23% |
| WSM240719C00410000 | 2024-05-22 10:45AM EDT | 2024-07-19 | 1.25 | 0.00 | 1.45 | 0.00 | - | 4 | 16 | 54.27% |
| WSM240816C00410000 | 2024-06-12 11:32AM EDT | 2024-08-16 | 0.80 | 0.25 | 1.95 | 0.00 | - | 1 | 2 | 48.83% |
| WSM241018C00410000 | 2024-05-14 2:38PM EDT | 2024-10-18 | 8.90 | 6.10 | 6.50 | 0.00 | - | - | 4 | 47.25% |
| WSM241115C00410000 | 2024-05-22 9:36AM EDT | 2024-11-15 | 16.35 | 4.40 | 7.50 | 0.00 | - | 1 | 1 | 44.71% |
| WSM250117C00410000 | 2024-05-22 3:57PM EDT | 2025-01-17 | 5.45 | 8.10 | 11.50 | 0.00 | - | 1 | 4 | 43.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM241115P00410000 | 2024-04-12 9:52AM EDT | 2024-11-15 | 121.70 | 97.00 | 100.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.