UK markets closed

Williams-Sonoma, Inc. (WSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
287.30-9.39 (-3.16%)
At close: 04:00PM EDT
286.90 -0.40 (-0.14%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WSM240719C004500002024-05-22 11:06AM EDT2024-07-190.010.000.750.00--281.84%
WSM240920C004500002024-06-20 9:48AM EDT2024-09-201.650.252.700.00--152.77%
WSM241018C004500002024-05-22 11:29AM EDT2024-10-181.751.251.600.00--046.55%
WSM241115C004500002024-04-04 1:00PM EDT2024-11-156.904.004.900.00-322052.16%
WSM250117C004500002024-06-17 9:30AM EDT2025-01-174.803.806.000.00-1346.94%
WSM260116C004500002024-06-13 10:45AM EDT2026-01-1628.7617.1020.500.00-1242.32%
Putsfor19 July 2024