UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.82 +0.92 (+1.14%) GOLD FUTURES
2,338.50 +25.30 (+1.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,572.89 +331.51 (+0.69%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719C00450000 | 2024-05-22 11:06AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 2 | 81.84% |
| WSM240920C00450000 | 2024-06-20 9:48AM EDT | 2024-09-20 | 1.65 | 0.25 | 2.70 | 0.00 | - | - | 1 | 52.77% |
| WSM241018C00450000 | 2024-05-22 11:29AM EDT | 2024-10-18 | 1.75 | 1.25 | 1.60 | 0.00 | - | - | 0 | 46.55% |
| WSM241115C00450000 | 2024-04-04 1:00PM EDT | 2024-11-15 | 6.90 | 4.00 | 4.90 | 0.00 | - | 32 | 20 | 52.16% |
| WSM250117C00450000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 4.80 | 3.80 | 6.00 | 0.00 | - | 1 | 3 | 46.94% |
| WSM260116C00450000 | 2024-06-13 10:45AM EDT | 2026-01-16 | 28.76 | 17.10 | 20.50 | 0.00 | - | 1 | 2 | 42.32% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.