Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00450000 | 2024-05-23 10:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 106 | 107.03% |
| WSM240719C00450000 | 2024-05-22 11:06AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.35 | 0.00 | - | - | 2 | 66.38% |
| WSM241018C00450000 | 2024-05-22 11:29AM EDT | 2024-10-18 | 1.75 | 0.75 | 3.10 | 0.00 | - | - | 0 | 46.42% |
| WSM241115C00450000 | 2024-04-04 1:00PM EDT | 2024-11-15 | 6.90 | 4.00 | 4.90 | 0.00 | - | 32 | 20 | 46.98% |
| WSM250117C00450000 | 2024-05-22 9:50AM EDT | 2025-01-17 | 12.50 | 4.10 | 7.40 | 0.00 | - | 1 | 3 | 44.37% |
| WSM260116C00450000 | 2024-06-13 10:45AM EDT | 2026-01-16 | 28.76 | 21.30 | 25.00 | 0.00 | - | 1 | 2 | 42.12% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.