Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00460000 | 2024-05-23 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 128 | 63.67% |
| WSM240719C00460000 | 2024-04-25 3:53PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 2 | 61.11% |
| WSM240816C00460000 | 2024-05-21 12:28PM EDT | 2024-08-16 | 0.80 | 0.05 | 1.50 | 0.00 | - | - | 2 | 55.88% |
| WSM241115C00460000 | 2024-05-17 1:01PM EDT | 2024-11-15 | 4.10 | 1.35 | 1.80 | 0.00 | - | 2 | 1 | 39.18% |
| WSM250117C00460000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 7.40 | 3.10 | 3.70 | 0.00 | - | - | 1 | 39.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00460000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 179.84 | 148.40 | 152.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.