UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.87 +0.97 (+1.20%) GOLD FUTURES
2,338.30 +25.10 (+1.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,597.24 +492.75 (+1.02%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240816C00480000 | 2024-06-24 3:57PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.95 | 0.00 | - | - | 2 | 63.92% |
| WSM241018C00480000 | 2024-06-03 12:45PM EDT | 2024-10-18 | 0.70 | 0.25 | 2.65 | 0.00 | - | 4 | 4 | 50.71% |
| WSM241115C00480000 | 2024-06-25 9:30AM EDT | 2024-11-15 | 1.10 | 0.80 | 1.55 | -0.70 | -38.89% | 1 | 2 | 45.98% |
| WSM250117C00480000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 3.90 | 2.05 | 4.70 | 0.00 | - | 1 | 5 | 48.34% |
| WSM250321C00480000 | 2024-06-26 9:30AM EDT | 2025-03-21 | 4.70 | 3.90 | 6.50 | 0.00 | - | 1 | 2 | 45.91% |
| WSM260116C00480000 | 2024-06-21 9:52AM EDT | 2026-01-16 | 16.78 | 12.80 | 16.50 | 0.00 | - | 3 | 11 | 41.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719P00480000 | 2024-06-06 3:53PM EDT | 2024-07-19 | 185.30 | 191.00 | 194.90 | 0.00 | - | - | 0 | 86.91% |
© 2024 Yahoo. All rights reserved.