Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM250117C00075000 | 2023-10-09 2:20PM EDT | 2025-01-17 | 86.00 | 75.80 | 80.50 | 0.00 | - | 7 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00075000 | 2024-03-06 4:23PM EDT | 2024-06-21 | 0.17 | 0.00 | 1.75 | 0.00 | - | 3 | 3 | 340.63% |
| WSM250117P00075000 | 2024-05-14 12:17PM EDT | 2025-01-17 | 0.15 | 0.10 | 2.25 | 0.00 | - | 2 | 45 | 92.38% |
| WSM260116P00075000 | 2024-05-24 10:58AM EDT | 2026-01-16 | 1.00 | 0.00 | 5.00 | 0.00 | - | 3 | 9 | 65.91% |
© 2024 Yahoo. All rights reserved.