Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00085000 | 2024-01-17 4:04PM EDT | 2024-06-21 | 117.85 | 140.70 | 144.50 | 0.00 | - | 1 | 0 | 0.00% |
| WSM250117C00085000 | 2024-04-17 9:40AM EDT | 2025-01-17 | 201.93 | 224.30 | 228.50 | 0.00 | - | 1 | 2 | 142.90% |
| WSM260116C00085000 | 2024-04-17 9:41AM EDT | 2026-01-16 | 202.10 | 224.50 | 229.50 | 0.00 | - | - | 1 | 88.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00085000 | 2023-11-09 4:20PM EDT | 2024-06-21 | 0.95 | 0.00 | 2.35 | 0.00 | - | - | 15 | 573.34% |
| WSM250117P00085000 | 2024-04-11 11:16AM EDT | 2025-01-17 | 0.49 | 0.00 | 2.45 | 0.00 | - | 4 | 79 | 88.06% |
| WSM260116P00085000 | 2023-09-25 11:33AM EDT | 2026-01-16 | 5.93 | 2.55 | 5.60 | 0.00 | - | 1 | 1 | 68.52% |
© 2024 Yahoo. All rights reserved.