Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00095000 | 2023-08-23 10:45AM EDT | 2024-06-21 | 49.40 | 52.30 | 53.80 | 0.00 | - | 2 | 2 | 0.00% |
| WSM250117C00095000 | 2024-05-03 9:31AM EDT | 2025-01-17 | 208.70 | 197.60 | 202.50 | 0.00 | - | 1 | 4 | 82.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00095000 | 2023-11-14 2:45PM EDT | 2024-06-21 | 1.40 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 252.73% |
| WSM250117P00095000 | 2024-03-18 3:06PM EDT | 2025-01-17 | 0.70 | 0.00 | 2.60 | 0.00 | - | 1 | 131 | 77.30% |
| WSM260116P00095000 | 2023-09-14 3:38PM EDT | 2026-01-16 | 9.25 | 5.00 | 6.70 | 0.00 | - | - | 1 | 66.93% |
© 2024 Yahoo. All rights reserved.