UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.09 -0.71 (-0.89%) GOLD FUTURES
2,423.60 -14.90 (-0.61%) DOW
39,839.25 +32.48 (+0.08%) Bitcoin GBP
54,701.82 +892.55 (+1.66%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:140.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.07 | 0.00 | - | 1 | 21 | 2024-06-21 | 0.05 | 0.00 | - | 20 | 60 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 1 | 3 |
| 165.30 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 173.50 | 0.00 | - | 5 | 41 | 2025-01-17 | 1.40 | 0.00 | - | 5 | 156 |
| 79.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 6.00 | 0.00 | - | 5 | 11 |
© 2024 Yahoo. All rights reserved.