UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.60 -10.90 (-0.45%) DOW
39,880.73 +73.96 (+0.19%) Bitcoin GBP
54,578.29 -415.92 (-0.76%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:210.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.95 | 0.00 | - | 1 | 110 | 2024-06-21 | 0.24 | -0.21 | -31.82% | 2 | 109 |
| - | - | - | - | - | 2024-07-19 | 1.95 | 0.00 | - | 1 | 8 |
| 75.53 | 0.00 | - | 1 | 32 | 2024-08-16 | 2.81 | 0.00 | - | 2 | 152 |
| - | - | - | - | - | 2024-10-18 | 5.90 | 0.00 | - | - | 1 |
| 81.35 | 0.00 | - | 10 | 70 | 2024-11-15 | 5.40 | 0.00 | - | 1 | 3 |
| 94.49 | 0.00 | - | 1 | 15 | 2025-01-17 | 5.35 | 0.00 | - | 2 | 34 |
| 123.82 | 0.00 | - | 2 | 20 | 2026-01-16 | 16.27 | 0.00 | - | 3 | 1 |
© 2024 Yahoo. All rights reserved.