UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,424.50 -14.00 (-0.57%) DOW
39,827.14 +20.37 (+0.05%) Bitcoin GBP
54,939.46 +917.17 (+1.70%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:250.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.80 | 0.00 | - | 10 | 260 | 2024-06-21 | 0.89 | -0.31 | -25.83% | 63 | 549 |
| 74.82 | 0.00 | - | 4 | 13 | 2024-07-19 | 2.05 | -0.70 | -25.45% | 16 | 329 |
| 71.70 | 0.00 | - | 1 | 53 | 2024-08-16 | 3.35 | -0.95 | -22.09% | 16 | 300 |
| 76.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 7.35 | 0.00 | - | 8 | 30 |
| 85.00 | 0.00 | - | 3 | 3 | 2024-11-15 | 10.15 | 0.00 | - | 1 | 1 |
| 57.66 | 0.00 | - | 2 | 98 | 2025-01-17 | 13.05 | 0.00 | - | 2 | 109 |
| - | - | - | - | - | 2025-03-21 | 22.50 | 0.00 | - | - | 326 |
| - | - | - | - | - | 2025-06-20 | 20.23 | 0.00 | - | 4 | 6 |
| 103.75 | 0.00 | - | 3 | 2 | 2026-01-16 | 28.48 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.