Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.72 | +5.67 | +11.80% | 10 | 57 | 2024-06-21 | 2.60 | +0.40 | +18.18% | 124 | 81 |
| 42.30 | 0.00 | - | 1 | 69 | 2024-07-19 | 4.10 | +0.95 | +30.16% | 2 | 80 |
| 61.90 | 0.00 | - | 1 | 23 | 2024-08-16 | 6.00 | 0.00 | - | 3 | 97 |
| 46.50 | 0.00 | - | 1 | 6 | 2024-10-18 | 9.60 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 2024-11-15 | 12.54 | -7.56 | -37.61% | 1 | 62 |
| 55.10 | 0.00 | - | 1 | 48 | 2025-01-17 | 14.87 | 0.00 | - | 1 | 51 |
| 70.75 | 0.00 | - | 3 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.