UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.35 -0.45 (-0.56%) GOLD FUTURES
2,423.70 -14.80 (-0.61%) DOW
39,836.21 +29.44 (+0.07%) Bitcoin GBP
54,775.24 +931.96 (+1.73%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:270.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.90 | 0.00 | - | 3 | 40 | 2024-06-21 | 2.50 | -0.25 | -9.09% | 1,604 | 408 |
| 55.25 | 0.00 | - | 2 | 93 | 2024-07-19 | 4.40 | -0.80 | -15.38% | 21 | 639 |
| 57.30 | 0.00 | - | 11 | 28 | 2024-08-16 | 7.00 | 0.00 | - | 1 | 38 |
| 40.60 | 0.00 | - | - | 1 | 2024-10-18 | 13.30 | 0.00 | - | 1 | 6 |
| 70.90 | 0.00 | - | 2 | 2 | 2024-11-15 | 16.00 | 0.00 | - | 2 | 48 |
| 47.42 | 0.00 | - | 3 | 97 | 2025-01-17 | 17.40 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2025-03-21 | 24.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-06-20 | 28.58 | 0.00 | - | 1 | 0 |
| 78.00 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.