Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.95 | 0.00 | - | 4 | 41 | 2024-06-21 | 6.24 | +0.91 | +17.07% | 23 | 575 |
| 41.77 | -3.15 | -7.01% | 1 | 90 | 2024-07-19 | 7.40 | 0.00 | - | 2 | 546 |
| 49.80 | 0.00 | - | 4 | 41 | 2024-08-16 | 10.60 | +1.10 | +11.58% | 1 | 117 |
| 35.10 | 0.00 | - | - | 1 | 2024-10-18 | 16.20 | +1.10 | +7.28% | 3 | 11 |
| 59.90 | 0.00 | - | 3 | 17 | 2024-11-15 | 31.20 | 0.00 | - | 12 | 45 |
| 62.30 | -4.50 | -6.74% | 7 | 127 | 2025-01-17 | 33.80 | 0.00 | - | 23 | 25 |
| 66.00 | 0.00 | - | - | 1 | 2025-03-21 | 27.00 | 0.00 | - | - | 1 |
| 67.45 | 0.00 | - | 1 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.