Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.70 | 0.00 | - | 3 | 0 | 2024-06-21 | 6.40 | 0.00 | - | 123 | 0 |
| 37.75 | 0.00 | - | 1 | 0 | 2024-07-19 | 11.64 | 0.00 | - | 2 | 0 |
| 42.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 11.50 | 0.00 | - | 23 | 0 |
| 30.70 | 0.00 | - | 17 | 0 | 2024-10-18 | 20.30 | 0.00 | - | 2 | 0 |
| 42.30 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 53.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 24.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-03-21 | 31.10 | 0.00 | - | - | 0 |
| 67.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 50.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.