Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.82 | -2.23 | -14.82% | 20 | 164 | 2024-07-19 | 12.30 | +2.80 | +29.47% | 36 | 156 |
| 16.89 | -4.21 | -19.95% | 2 | 362 | 2024-08-16 | 10.30 | 0.00 | - | 5 | 63 |
| 25.24 | -3.56 | -12.36% | 4 | 288 | 2024-09-20 | 17.60 | 0.00 | - | 4 | 681 |
| 32.60 | 0.00 | - | 3 | 28 | 2024-10-18 | 21.70 | 0.00 | - | 4 | 92 |
| 26.60 | 0.00 | - | 16 | 24 | 2024-11-15 | 28.20 | +0.70 | +2.55% | 1 | 32 |
| 53.20 | 0.00 | - | 6 | 45 | 2025-01-17 | 26.90 | 0.00 | - | 6 | 39 |
| 47.40 | 0.00 | - | 10 | 13 | 2025-03-21 | 35.60 | 0.00 | - | - | 1 |
| 66.70 | 0.00 | - | 1 | 1 | 2025-06-20 | 43.71 | 0.00 | - | - | 0 |
| 68.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 50.25 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.