Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.11 | -2.51 | -15.10% | 10 | 270 | 2024-06-21 | 22.90 | +2.60 | +12.81% | 17 | 174 |
| 19.40 | -0.74 | -3.67% | 1 | 87 | 2024-07-19 | 25.40 | +2.40 | +10.43% | 2 | 184 |
| 20.75 | -5.55 | -21.10% | 2 | 60 | 2024-08-16 | 27.90 | +2.10 | +8.14% | 11 | 40 |
| 26.30 | 0.00 | - | 1 | 7 | 2024-10-18 | 31.10 | 0.00 | - | 1 | 31 |
| 26.60 | 0.00 | - | 4 | 5 | 2024-11-15 | 35.60 | 0.00 | - | 1 | 1 |
| 45.85 | 0.00 | - | 1 | 107 | 2025-01-17 | 39.90 | +2.57 | +6.88% | 2 | 2 |
| 41.80 | 0.00 | - | 7 | 8 | 2025-03-21 | 45.60 | 0.00 | - | - | 1 |
| 59.33 | 0.00 | - | 1 | 1 | 2025-06-20 | 62.30 | 0.00 | - | 1 | 1 |
| 49.05 | 0.00 | - | 1 | 15 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.