Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00110000 | 2024-02-14 4:47PM EDT | 2024-05-17 | 113.83 | 171.70 | 176.50 | 0.00 | - | 1 | 1 | 0.00% |
| WSM240621C00110000 | 2023-10-16 2:29PM EDT | 2024-06-21 | 56.30 | 53.60 | 57.00 | 0.00 | - | 1 | 4 | 0.00% |
| WSM240816C00110000 | 2024-03-13 9:47AM EDT | 2024-08-16 | 164.50 | 181.80 | 185.80 | 0.00 | - | - | 1 | 0.00% |
| WSM250117C00110000 | 2024-05-03 9:31AM EDT | 2025-01-17 | 194.90 | 195.30 | 200.00 | +23.64 | +13.80% | 1 | 15 | 77.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00110000 | 2024-02-12 3:23PM EDT | 2024-05-17 | 0.36 | 0.00 | 1.35 | 0.00 | - | 1 | 20 | 254.69% |
| WSM240621P00110000 | 2024-05-02 2:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 125.05% |
| WSM240816P00110000 | 2024-02-15 1:53PM EDT | 2024-08-16 | 0.80 | 0.10 | 1.65 | 0.00 | - | 5 | 5 | 96.92% |
| WSM250117P00110000 | 2024-04-15 12:57PM EDT | 2025-01-17 | 0.60 | 0.05 | 0.80 | 0.00 | - | 1 | 41 | 55.35% |
© 2024 Yahoo. All rights reserved.