Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00115000 | 2023-08-23 12:22PM EDT | 2024-06-21 | 36.60 | 37.10 | 38.40 | 0.00 | - | 1 | 1 | 0.00% |
| WSM250117C00115000 | 2023-08-24 1:26PM EDT | 2025-01-17 | 43.20 | 42.40 | 43.10 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00115000 | 2023-11-14 4:51PM EDT | 2024-05-17 | 2.14 | 0.20 | 0.00 | 0.00 | - | 1 | 14 | 185.16% |
| WSM240621P00115000 | 2024-05-03 11:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | -0.48 | -90.57% | 95 | 13 | 118.95% |
| WSM250117P00115000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.80 | 0.15 | 0.90 | 0.00 | - | 2 | 70 | 54.69% |
| WSM260116P00115000 | 2024-03-13 1:14PM EDT | 2026-01-16 | 4.10 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 51.58% |
© 2024 Yahoo. All rights reserved.