Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00150000 | 2024-02-09 10:59AM EDT | 2024-05-17 | 74.50 | 85.20 | 88.50 | 0.00 | - | 1 | 4 | 0.00% |
| WSM240621C00150000 | 2024-02-09 10:56AM EDT | 2024-06-21 | 74.90 | 85.70 | 90.00 | 0.00 | - | 40 | 179 | 0.00% |
| WSM240719C00150000 | 2024-03-12 9:40AM EDT | 2024-07-19 | 94.00 | 143.50 | 146.90 | 0.00 | - | - | 20 | 0.00% |
| WSM240816C00150000 | 2024-03-28 11:09AM EDT | 2024-08-16 | 169.78 | 132.00 | 136.10 | 0.00 | - | 1 | 15 | 0.00% |
| WSM250117C00150000 | 2024-03-28 1:37PM EDT | 2025-01-17 | 173.13 | 135.30 | 140.00 | 0.00 | - | 1 | 187 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00150000 | 2024-04-25 2:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 187 | 140.82% |
| WSM240621P00150000 | 2024-04-19 3:18PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 218 | 105.27% |
| WSM240816P00150000 | 2024-04-17 11:43AM EDT | 2024-08-16 | 0.55 | 0.05 | 0.20 | 0.00 | - | 1 | 84 | 53.03% |
| WSM250117P00150000 | 2024-04-25 10:02AM EDT | 2025-01-17 | 2.20 | 0.40 | 3.50 | 0.00 | - | 5 | 122 | 51.51% |
| WSM260116P00150000 | 2024-03-15 1:45PM EDT | 2026-01-16 | 8.00 | 7.90 | 8.70 | 0.00 | - | 1 | 5 | 48.63% |
© 2024 Yahoo. All rights reserved.