Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00155000 | 2024-04-17 3:12PM EDT | 2024-05-17 | 125.80 | 148.20 | 151.40 | 0.00 | - | 50 | 30 | 130.86% |
| WSM240621C00155000 | 2024-02-09 10:56AM EDT | 2024-06-21 | 70.40 | 82.30 | 85.20 | 0.00 | - | 40 | 81 | 0.00% |
| WSM240719C00155000 | 2024-03-15 9:31AM EDT | 2024-07-19 | 133.00 | 133.60 | 137.20 | 0.00 | - | - | 1 | 0.00% |
| WSM240816C00155000 | 2024-03-13 9:47AM EDT | 2024-08-16 | 121.00 | 137.30 | 141.40 | 0.00 | - | 1 | 3 | 0.00% |
| WSM250117C00155000 | 2023-11-27 3:18PM EDT | 2025-01-17 | 45.10 | 59.60 | 62.90 | 0.00 | - | 1 | 150 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00155000 | 2024-04-19 3:40PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 1,625 | 134.38% |
| WSM240621P00155000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.29 | 0.05 | 0.75 | +1.01 | +360.71% | 1 | 156 | 85.55% |
| WSM240719P00155000 | 2024-03-11 3:16PM EDT | 2024-07-19 | 1.70 | 0.10 | 2.45 | 0.00 | - | 1 | 4 | 82.79% |
| WSM240816P00155000 | 2024-03-28 1:15PM EDT | 2024-08-16 | 0.50 | 0.10 | 1.55 | 0.00 | - | 2 | 25 | 65.77% |
| WSM241115P00155000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 1.40 | 0.55 | 1.30 | 0.00 | - | 1 | 13 | 52.30% |
| WSM250117P00155000 | 2024-04-10 2:48PM EDT | 2025-01-17 | 2.25 | 0.00 | 2.10 | 0.00 | - | 4 | 129 | 50.06% |
| WSM260116P00155000 | 2024-02-12 2:34PM EDT | 2026-01-16 | 13.05 | 8.10 | 10.70 | 0.00 | - | 3 | 0 | 49.98% |
© 2024 Yahoo. All rights reserved.