UK markets open in 3 hours 15 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,222.39 +1.77 (+0.01%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.80 -4.10 (-0.17%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,977.67 -1,109.59 (-1.98%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.17 | 0.00 | - | 1 | 35 | 2024-06-21 | 0.05 | -0.35 | -87.50% | 15 | 434 |
| 127.43 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 44.00 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.34 | +0.19 | +126.67% | 2 | 18 |
| 127.00 | 0.00 | - | 10 | 53 | 2025-01-17 | 0.15 | 0.00 | - | 4 | 424 |
| 62.43 | 0.00 | - | 2 | 3 | 2026-01-16 | 10.95 | 0.00 | - | 6 | 1 |
© 2024 Yahoo. All rights reserved.