UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.37 -0.43 (-0.54%) GOLD FUTURES
2,423.30 -15.20 (-0.62%) DOW
39,840.50 +33.73 (+0.08%) Bitcoin GBP
54,777.49 +974.42 (+1.81%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:165.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.17 | 0.00 | - | 20 | 72 | 2024-06-21 | 0.37 | 0.00 | - | 2 | 207 |
| 105.90 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 155.00 | 0.00 | - | 1 | 6 | 2024-08-16 | 4.70 | 0.00 | - | 33 | 30 |
| 157.30 | 0.00 | - | 1 | 137 | 2025-01-17 | 2.70 | 0.00 | - | 5 | 53 |
| 30.73 | 0.00 | - | - | 1 | 2026-01-16 | 16.07 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.