Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00170000 | 2024-04-18 2:01PM EDT | 2024-05-17 | 111.60 | 133.60 | 136.40 | 0.00 | - | 1 | 1 | 135.84% |
| WSM240621C00170000 | 2024-04-12 11:50AM EDT | 2024-06-21 | 121.45 | 134.70 | 137.40 | 0.00 | - | 1 | 108 | 92.82% |
| WSM240719C00170000 | 2024-04-25 9:52AM EDT | 2024-07-19 | 114.55 | 135.00 | 138.10 | 0.00 | - | 1 | 0 | 78.88% |
| WSM240816C00170000 | 2024-01-29 12:12PM EDT | 2024-08-16 | 39.60 | 68.30 | 71.40 | 0.00 | - | - | 1 | 0.00% |
| WSM241115C00170000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 134.40 | 137.20 | 141.90 | -18.14 | -11.89% | 1 | 1 | 62.21% |
| WSM250117C00170000 | 2024-05-01 10:40AM EDT | 2025-01-17 | 117.49 | 139.40 | 144.00 | 0.00 | - | 1 | 23 | 60.16% |
| WSM260116C00170000 | 2024-01-10 3:30PM EDT | 2026-01-16 | 58.00 | 74.50 | 78.40 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00170000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 112 | 103.13% |
| WSM240621P00170000 | 2024-03-21 11:55AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.75 | 0.00 | - | 1 | 151 | 77.64% |
| WSM240719P00170000 | 2024-03-13 9:32AM EDT | 2024-07-19 | 1.00 | 0.20 | 0.90 | 0.00 | - | 2 | 248 | 63.35% |
| WSM240816P00170000 | 2024-03-22 9:30AM EDT | 2024-08-16 | 0.94 | 0.60 | 1.20 | 0.00 | - | 3 | 44 | 58.89% |
| WSM250117P00170000 | 2024-03-19 3:17PM EDT | 2025-01-17 | 3.60 | 3.30 | 3.90 | 0.00 | - | 2 | 49 | 50.10% |
| WSM260116P00170000 | 2024-04-01 1:25PM EDT | 2026-01-16 | 9.47 | 10.00 | 12.90 | 0.00 | - | 10 | 4 | 47.68% |
© 2024 Yahoo. All rights reserved.