Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00175000 | 2024-04-18 3:29PM EDT | 2024-05-17 | 105.58 | 128.70 | 131.10 | 0.00 | - | 4 | 4 | 118.75% |
| WSM240621C00175000 | 2024-03-19 10:12AM EDT | 2024-06-21 | 115.50 | 105.30 | 108.60 | 0.00 | - | 2 | 56 | 0.00% |
| WSM250117C00175000 | 2024-03-27 10:24AM EDT | 2025-01-17 | 146.55 | 116.70 | 120.50 | 0.00 | - | 1 | 371 | 0.00% |
| WSM260116C00175000 | 2024-04-11 2:57PM EDT | 2026-01-16 | 139.25 | 146.00 | 150.50 | 0.00 | - | 5 | 14 | 52.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00175000 | 2024-03-20 12:19PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 1,565 | 129.39% |
| WSM240621P00175000 | 2024-04-17 12:43PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.20 | 0.00 | - | 1 | 321 | 61.33% |
| WSM240719P00175000 | 2024-03-12 3:50PM EDT | 2024-07-19 | 2.43 | 0.20 | 0.95 | 0.00 | - | 5 | 301 | 60.60% |
| WSM240816P00175000 | 2024-02-12 3:27PM EDT | 2024-08-16 | 5.60 | 0.65 | 2.75 | 0.00 | - | 4 | 5 | 63.27% |
| WSM241115P00175000 | 2024-04-15 12:35PM EDT | 2024-11-15 | 2.85 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 48.79% |
| WSM250117P00175000 | 2024-04-22 11:36AM EDT | 2025-01-17 | 4.03 | 2.30 | 3.20 | 0.00 | - | 3 | 85 | 46.56% |
| WSM260116P00175000 | 2024-03-15 2:15PM EDT | 2026-01-16 | 12.80 | 12.30 | 13.20 | 0.00 | - | 6 | 1 | 46.24% |
© 2024 Yahoo. All rights reserved.