UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.50 -11.00 (-0.45%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,677.59 -269.07 (-0.49%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:185.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.20 | 0.00 | - | 2 | 171 | 2024-06-21 | 0.05 | -0.50 | -90.91% | 4 | 116 |
| - | - | - | - | - | 2024-07-19 | 3.63 | 0.00 | - | - | 5 |
| 126.12 | 0.00 | - | 1 | 19 | 2024-08-16 | 8.69 | 0.00 | - | 1 | 35 |
| 118.72 | 0.00 | - | 1 | 129 | 2025-01-17 | 5.30 | 0.00 | - | 88 | 158 |
| 118.66 | 0.00 | - | 2 | 4 | 2026-01-16 | 15.95 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.