Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00195000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 104.88 | 109.60 | 113.40 | +11.03 | +11.75% | 1 | 146 | 132.76% |
| WSM240621C00195000 | 2024-03-11 1:20PM EDT | 2024-06-21 | 50.91 | 98.20 | 101.30 | 0.00 | - | 4 | 108 | 0.00% |
| WSM240816C00195000 | 2024-02-20 4:57PM EDT | 2024-08-16 | 42.25 | 119.00 | 123.50 | 0.00 | - | 1 | 7 | 89.62% |
| WSM250117C00195000 | 2024-04-16 1:47PM EDT | 2025-01-17 | 100.10 | 119.60 | 123.50 | 0.00 | - | 1 | 86 | 57.79% |
| WSM260116C00195000 | 2023-12-04 11:44AM EDT | 2026-01-16 | 44.21 | 41.10 | 44.10 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00195000 | 2024-03-14 2:03PM EDT | 2024-05-17 | 0.60 | 0.05 | 0.75 | 0.00 | - | 10 | 156 | 108.06% |
| WSM240621P00195000 | 2024-03-11 11:14AM EDT | 2024-06-21 | 5.50 | 0.40 | 2.75 | 0.00 | - | 2 | 250 | 75.64% |
| WSM240719P00195000 | 2024-03-13 9:32AM EDT | 2024-07-19 | 2.70 | 0.85 | 1.45 | 0.00 | - | 1 | 6 | 56.84% |
| WSM240816P00195000 | 2024-04-12 1:31PM EDT | 2024-08-16 | 2.00 | 0.60 | 1.35 | 0.00 | - | 1 | 39 | 50.33% |
| WSM241115P00195000 | 2024-04-15 3:59PM EDT | 2024-11-15 | 5.03 | 2.10 | 3.60 | 0.00 | - | 2 | 4 | 46.28% |
| WSM250117P00195000 | 2024-05-01 3:28PM EDT | 2025-01-17 | 5.90 | 4.40 | 5.00 | 0.00 | - | 1 | 167 | 44.11% |
© 2024 Yahoo. All rights reserved.