UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.30 -12.20 (-0.50%) DOW
39,863.60 +56.83 (+0.14%) Bitcoin GBP
54,968.59 +865.59 (+1.60%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:195.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.74 | 0.00 | - | 4 | 106 | 2024-06-21 | 0.47 | 0.00 | - | 1 | 250 |
| 116.52 | 0.00 | - | 4 | 4 | 2024-07-19 | 2.70 | 0.00 | - | 1 | 6 |
| 42.25 | 0.00 | - | 1 | 7 | 2024-08-16 | 2.00 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2024-11-15 | 5.03 | 0.00 | - | 2 | 4 |
| 100.10 | 0.00 | - | 1 | 86 | 2025-01-17 | 5.90 | 0.00 | - | 1 | 167 |
| 130.98 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 44.21 | 0.00 | - | 1 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.