Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00200000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 99.93 | 103.70 | 106.50 | +13.93 | +16.20% | 1 | 144 | 105.86% |
| WSM240621C00200000 | 2024-04-23 9:32AM EDT | 2024-06-21 | 83.49 | 104.70 | 108.40 | 0.00 | - | 1 | 382 | 75.12% |
| WSM240719C00200000 | 2024-03-07 10:32AM EDT | 2024-07-19 | 54.50 | 109.50 | 114.00 | 0.00 | - | - | 1 | 85.93% |
| WSM240816C00200000 | 2024-03-01 4:42PM EDT | 2024-08-16 | 48.45 | 118.50 | 123.10 | 0.00 | - | 1 | 4 | 100.25% |
| WSM241115C00200000 | 2024-04-05 3:11PM EDT | 2024-11-15 | 116.07 | 110.90 | 114.30 | 0.00 | - | 1 | 1 | 55.92% |
| WSM250117C00200000 | 2024-04-16 1:47PM EDT | 2025-01-17 | 96.20 | 113.90 | 118.00 | 0.00 | - | 1 | 111 | 55.23% |
| WSM260116C00200000 | 2024-03-14 1:47PM EDT | 2026-01-16 | 110.78 | 115.80 | 119.50 | 0.00 | - | 1 | 14 | 39.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00200000 | 2024-04-29 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1,616 | 92.38% |
| WSM240621P00200000 | 2024-04-18 12:58PM EDT | 2024-06-21 | 0.90 | 0.15 | 0.90 | 0.00 | - | 1 | 466 | 59.13% |
| WSM240719P00200000 | 2024-04-22 10:34AM EDT | 2024-07-19 | 1.60 | 0.55 | 1.30 | 0.00 | - | 2 | 16 | 52.08% |
| WSM240816P00200000 | 2024-04-30 10:28AM EDT | 2024-08-16 | 1.50 | 0.80 | 1.55 | 0.00 | - | 200 | 162 | 49.40% |
| WSM241115P00200000 | 2024-04-18 11:54AM EDT | 2024-11-15 | 5.40 | 2.85 | 3.90 | 0.00 | - | 2 | 72 | 45.14% |
| WSM250117P00200000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 6.70 | 4.70 | 5.50 | 0.00 | - | 1 | 303 | 43.35% |
| WSM260116P00200000 | 2024-04-11 12:46PM EDT | 2026-01-16 | 17.30 | 13.60 | 16.30 | 0.00 | - | 1 | 18 | 41.39% |
© 2024 Yahoo. All rights reserved.